시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	33,950	200	+ 0.59%	5,728	195
10:57	33,950	200	+ 0.59%	5,693	193
10:56	33,950	200	+ 0.59%	5,692	193
10:55	33,900	150	+ 0.44%	5,688	193
10:53	33,950	200	+ 0.59%	5,687	193
10:52	33,950	200	+ 0.59%	5,681	193
10:50	33,950	200	+ 0.59%	5,680	193
10:49	33,900	150	+ 0.44%	5,673	193
10:48	33,950	200	+ 0.59%	5,670	193
10:46	33,950	200	+ 0.59%	5,610	191