시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	33,950	200	+ 0.59%	6,016	204
11:30	33,900	150	+ 0.44%	5,975	203
11:27	33,900	150	+ 0.44%	5,973	203
11:21	34,050	300	+ 0.89%	5,851	199
11:16	34,050	300	+ 0.89%	5,850	199
11:12	34,050	300	+ 0.89%	5,849	199
11:10	34,050	300	+ 0.89%	5,839	198
11:09	34,050	300	+ 0.89%	5,835	198
11:07	34,000	250	+ 0.74%	5,749	195
11:00	34,000	250	+ 0.74%	5,748	195