시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,000	250	+ 0.74%	6,419	218
11:56	33,950	200	+ 0.59%	6,418	218
11:55	33,950	200	+ 0.59%	6,416	218
11:50	34,050	300	+ 0.89%	6,415	218
11:48	34,050	300	+ 0.89%	6,396	217
11:47	34,000	250	+ 0.74%	6,361	216
11:44	34,050	300	+ 0.89%	6,075	206
11:42	34,000	250	+ 0.74%	6,069	206
11:40	34,000	250	+ 0.74%	6,065	206
11:38	34,000	250	+ 0.74%	6,021	204