시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	33,800	50	+ 0.15%	8,788	298
12:43	33,800	50	+ 0.15%	8,787	298
12:42	33,700	50	- 0.15%	8,786	298
12:40	33,750	0	0.00%	8,753	297
12:39	33,650	100	- 0.30%	8,530	289
12:38	33,700	50	- 0.15%	8,499	288
12:36	33,700	50	- 0.15%	7,969	270
12:35	33,750	0	0.00%	7,532	256
12:32	33,800	50	+ 0.15%	7,119	242
12:31	33,800	50	+ 0.15%	7,118	242