시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,200	450	+ 1.33%	12,786	434
15:19	34,000	250	+ 0.74%	12,342	418
15:18	34,050	300	+ 0.89%	11,976	406
15:17	34,100	350	+ 1.04%	11,795	400
15:16	34,050	300	+ 0.89%	11,762	399
15:15	34,050	300	+ 0.89%	11,740	398
15:14	34,050	300	+ 0.89%	11,703	397
15:13	33,950	200	+ 0.59%	11,701	397
15:12	34,050	300	+ 0.89%	11,609	394
15:11	33,950	200	+ 0.59%	11,608	394