시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,095	0	0.00%	47,200	146
13:06	3,095	0	0.00%	47,180	146
13:05	3,100	5	+ 0.16%	47,087	146
13:04	3,100	5	+ 0.16%	47,057	145
13:03	3,100	5	+ 0.16%	47,047	145
12:59	3,100	5	+ 0.16%	47,046	145
12:58	3,095	0	0.00%	46,671	144
12:56	3,095	0	0.00%	46,282	143
12:55	3,100	5	+ 0.16%	46,259	143
12:53	3,095	0	0.00%	46,244	143