시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,100	5	+ 0.16%	50,447	156
13:28	3,100	5	+ 0.16%	49,467	153
13:26	3,100	5	+ 0.16%	49,428	153
13:25	3,100	5	+ 0.16%	49,427	153
13:24	3,100	5	+ 0.16%	49,426	153
13:20	3,095	0	0.00%	47,426	147
13:19	3,095	0	0.00%	47,423	147
13:17	3,090	5	- 0.16%	47,322	146
13:12	3,090	5	- 0.16%	47,302	146
13:11	3,095	0	0.00%	47,300	146