시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,100	5	+ 0.16%	52,194	161
13:43	3,100	5	+ 0.16%	52,151	161
13:42	3,105	10	+ 0.32%	52,150	161
13:41	3,100	5	+ 0.16%	50,881	157
13:40	3,100	5	+ 0.16%	50,877	157
13:39	3,100	5	+ 0.16%	50,875	157
13:38	3,100	5	+ 0.16%	50,857	157
13:37	3,100	5	+ 0.16%	50,779	157
13:32	3,105	10	+ 0.32%	50,778	157
13:30	3,105	10	+ 0.32%	50,773	157