시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,120	25	+ 0.81%	62,131	192
13:58	3,115	20	+ 0.65%	61,927	192
13:57	3,115	20	+ 0.65%	61,605	191
13:56	3,120	25	+ 0.81%	61,601	191
13:55	3,115	20	+ 0.65%	57,586	178
13:51	3,100	5	+ 0.16%	53,906	167
13:50	3,100	5	+ 0.16%	53,905	167
13:49	3,105	10	+ 0.32%	53,805	166
13:48	3,100	5	+ 0.16%	53,800	166
13:47	3,100	5	+ 0.16%	52,199	161