시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,120	25	+ 0.81%	62,324	193
14:16	3,120	25	+ 0.81%	62,321	193
14:15	3,120	25	+ 0.81%	62,316	193
14:14	3,115	20	+ 0.65%	62,311	193
14:12	3,115	20	+ 0.65%	62,266	193
14:09	3,110	15	+ 0.49%	62,243	193
14:08	3,110	15	+ 0.49%	62,206	192
14:06	3,110	15	+ 0.49%	62,193	192
14:05	3,110	15	+ 0.49%	62,168	192
14:00	3,110	15	+ 0.49%	62,137	192