시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,110	15	+ 0.49%	66,664	206
14:31	3,110	15	+ 0.49%	66,459	206
14:30	3,120	25	+ 0.81%	66,458	206
14:29	3,110	15	+ 0.49%	66,348	205
14:27	3,110	15	+ 0.49%	63,282	196
14:26	3,110	15	+ 0.49%	63,082	195
14:21	3,110	15	+ 0.49%	62,982	195
14:20	3,115	20	+ 0.65%	62,979	195
14:19	3,115	20	+ 0.65%	62,525	193
14:18	3,115	20	+ 0.65%	62,325	193