시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,105	10	+ 0.32%	69,532	215
14:48	3,105	10	+ 0.32%	69,451	215
14:47	3,100	5	+ 0.16%	69,260	214
14:46	3,105	10	+ 0.32%	68,960	213
14:44	3,110	15	+ 0.49%	68,769	213
14:41	3,110	15	+ 0.49%	67,294	208
14:40	3,115	20	+ 0.65%	66,916	207
14:37	3,110	15	+ 0.49%	66,915	207
14:36	3,115	20	+ 0.65%	66,675	206
14:34	3,115	20	+ 0.65%	66,674	206