시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,100	5	+ 0.16%	2,578	8
09:10	3,095	0	0.00%	2,566	8
09:09	3,095	0	0.00%	2,050	6
09:08	3,095	0	0.00%	2,023	6
09:07	3,095	0	0.00%	2,021	6
09:06	3,095	0	0.00%	1,986	6
09:05	3,110	15	+ 0.49%	1,985	6
09:04	3,105	10	+ 0.32%	1,950	6
09:03	3,120	25	+ 0.81%	1,575	5
09:02	3,110	15	+ 0.49%	1,379	4