시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,115	20	+ 0.65%	8,694	27
09:20	3,095	0	0.00%	8,592	27
09:19	3,090	5	- 0.16%	8,550	27
09:18	3,120	25	+ 0.81%	7,310	23
09:17	3,100	5	+ 0.16%	5,733	18
09:16	3,100	5	+ 0.16%	5,723	18
09:15	3,100	5	+ 0.16%	5,604	17
09:14	3,105	10	+ 0.32%	5,603	17
09:13	3,105	10	+ 0.32%	5,601	17
09:12	3,105	10	+ 0.32%	5,401	17