시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,110	15	+ 0.49%	9,082	28
09:32	3,110	15	+ 0.49%	9,015	28
09:31	3,115	20	+ 0.65%	9,010	28
09:30	3,115	20	+ 0.65%	8,980	28
09:28	3,115	20	+ 0.65%	8,949	28
09:27	3,115	20	+ 0.65%	8,937	28
09:26	3,115	20	+ 0.65%	8,927	28
09:25	3,100	5	+ 0.16%	8,897	28
09:24	3,110	15	+ 0.49%	8,894	28
09:23	3,115	20	+ 0.65%	8,878	28