시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,105	10	+ 0.32%	17,590	55
09:43	3,100	5	+ 0.16%	17,556	54
09:42	3,100	5	+ 0.16%	17,125	53
09:41	3,100	5	+ 0.16%	16,180	50
09:40	3,100	5	+ 0.16%	16,179	50
09:39	3,100	5	+ 0.16%	16,177	50
09:38	3,105	10	+ 0.32%	16,174	50
09:37	3,105	10	+ 0.32%	16,170	50
09:35	3,105	10	+ 0.32%	16,164	50
09:34	3,110	15	+ 0.49%	16,160	50