시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,100	5	+ 0.16%	18,711	58
09:53	3,100	5	+ 0.16%	18,706	58
09:52	3,100	5	+ 0.16%	18,704	58
09:51	3,100	5	+ 0.16%	18,654	58
09:50	3,100	5	+ 0.16%	18,520	57
09:49	3,100	5	+ 0.16%	18,519	57
09:48	3,095	0	0.00%	17,918	56
09:47	3,100	5	+ 0.16%	17,823	55
09:46	3,100	5	+ 0.16%	17,814	55
09:45	3,100	5	+ 0.16%	17,811	55