시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,105	10	+ 0.32%	73,282	227
15:05	3,105	10	+ 0.32%	73,267	227
15:04	3,105	10	+ 0.32%	73,167	227
15:02	3,105	10	+ 0.32%	73,162	227
14:57	3,110	15	+ 0.49%	72,688	225
14:56	3,110	15	+ 0.49%	72,678	225
14:55	3,100	5	+ 0.16%	72,658	225
14:54	3,100	5	+ 0.16%	72,626	225
14:53	3,095	0	0.00%	72,435	224
14:51	3,100	5	+ 0.16%	69,869	216