시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,100	5	+ 0.16%	20,069	62
10:08	3,100	5	+ 0.16%	20,068	62
10:07	3,095	0	0.00%	20,065	62
10:06	3,095	0	0.00%	19,685	61
10:04	3,095	0	0.00%	19,683	61
10:03	3,090	5	- 0.16%	19,677	61
10:01	3,095	0	0.00%	19,479	60
09:58	3,095	0	0.00%	19,290	60
09:57	3,095	0	0.00%	19,288	60
09:56	3,095	0	0.00%	18,724	58