시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,090	5	- 0.16%	21,145	66
10:19	3,090	5	- 0.16%	20,841	65
10:18	3,090	5	- 0.16%	20,840	65
10:17	3,090	5	- 0.16%	20,640	64
10:16	3,095	0	0.00%	20,500	64
10:15	3,090	5	- 0.16%	20,497	64
10:14	3,095	0	0.00%	20,496	64
10:13	3,090	5	- 0.16%	20,273	63
10:12	3,095	0	0.00%	20,272	63
10:10	3,095	0	0.00%	20,109	62