시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,085	10	- 0.32%	25,540	79
10:31	3,085	10	- 0.32%	25,370	79
10:30	3,080	15	- 0.49%	25,073	78
10:28	3,080	15	- 0.49%	25,055	78
10:27	3,080	15	- 0.49%	24,853	77
10:26	3,080	15	- 0.49%	24,847	77
10:25	3,080	15	- 0.49%	24,513	76
10:24	3,095	0	0.00%	22,342	69
10:23	3,090	5	- 0.16%	21,203	66
10:21	3,085	10	- 0.32%	21,202	66