시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,085	10	- 0.32%	26,064	81
10:45	3,085	10	- 0.32%	25,871	80
10:44	3,095	0	0.00%	25,698	80
10:42	3,090	5	- 0.16%	25,697	80
10:41	3,090	5	- 0.16%	25,680	80
10:40	3,080	15	- 0.49%	25,625	79
10:39	3,085	10	- 0.32%	25,618	79
10:37	3,085	10	- 0.32%	25,556	79
10:36	3,085	10	- 0.32%	25,552	79
10:35	3,085	10	- 0.32%	25,542	79