시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,100	5	+ 0.16%	38,050	118
10:57	3,095	0	0.00%	37,109	115
10:56	3,095	0	0.00%	37,108	115
10:55	3,085	10	- 0.32%	37,107	115
10:54	3,095	0	0.00%	37,105	115
10:53	3,095	0	0.00%	37,100	115
10:51	3,095	0	0.00%	36,405	112
10:50	3,090	5	- 0.16%	31,385	97
10:49	3,080	15	- 0.49%	27,425	85
10:47	3,090	5	- 0.16%	26,065	81