시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,095	0	0.00%	39,136	121
11:11	3,095	0	0.00%	39,130	121
11:10	3,095	0	0.00%	38,830	120
11:08	3,095	0	0.00%	38,630	119
11:07	3,095	0	0.00%	38,625	119
11:06	3,095	0	0.00%	38,425	119
11:04	3,090	5	- 0.16%	38,419	119
11:02	3,095	0	0.00%	38,375	119
11:01	3,100	5	+ 0.16%	38,269	118
11:00	3,100	5	+ 0.16%	38,054	118