시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,100	5	+ 0.16%	41,208	127
11:30	3,100	5	+ 0.16%	41,207	127
11:28	3,090	5	- 0.16%	41,206	127
11:26	3,095	0	0.00%	41,000	127
11:25	3,095	0	0.00%	40,852	126
11:24	3,095	0	0.00%	40,123	124
11:21	3,095	0	0.00%	40,023	124
11:20	3,090	5	- 0.16%	39,752	123
11:16	3,090	5	- 0.16%	39,377	122
11:15	3,095	0	0.00%	39,147	121