시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,095	0	0.00%	41,918	130
11:51	3,095	0	0.00%	41,859	129
11:50	3,095	0	0.00%	41,749	129
11:46	3,100	5	+ 0.16%	41,729	129
11:43	3,100	5	+ 0.16%	41,429	128
11:40	3,090	5	- 0.16%	41,329	128
11:39	3,100	5	+ 0.16%	41,293	128
11:35	3,100	5	+ 0.16%	41,258	127
11:33	3,100	5	+ 0.16%	41,223	127
11:32	3,095	0	0.00%	41,218	127