시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,090	5	- 0.16%	43,937	136
12:18	3,085	10	- 0.32%	43,924	136
12:17	3,095	0	0.00%	43,079	133
12:10	3,095	0	0.00%	42,862	132
12:09	3,090	5	- 0.16%	42,861	132
12:07	3,095	0	0.00%	42,846	132
12:06	3,095	0	0.00%	42,818	132
12:03	3,095	0	0.00%	42,418	131
12:01	3,100	5	+ 0.16%	42,261	131
11:57	3,095	0	0.00%	42,233	131