시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,095	0	0.00%	46,239	143
12:50	3,090	5	- 0.16%	45,800	142
12:49	3,090	5	- 0.16%	45,796	142
12:47	3,085	10	- 0.32%	44,769	138
12:40	3,090	5	- 0.16%	44,589	138
12:38	3,090	5	- 0.16%	44,588	138
12:36	3,090	5	- 0.16%	43,957	136
12:35	3,090	5	- 0.16%	43,954	136
12:34	3,090	5	- 0.16%	43,944	136
12:23	3,090	5	- 0.16%	43,943	136