시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	5	+ 0.16%	75,184	233
15:19	3,105	10	+ 0.32%	73,587	228
15:18	3,105	10	+ 0.32%	73,455	227
15:17	3,105	10	+ 0.32%	73,430	227
15:16	3,105	10	+ 0.32%	73,400	227
15:15	3,105	10	+ 0.32%	73,380	227
15:14	3,100	5	+ 0.16%	73,320	227
15:13	3,100	5	+ 0.16%	73,318	227
15:12	3,100	5	+ 0.16%	73,289	227
15:09	3,105	10	+ 0.32%	73,287	227