시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	237,500	3,500	- 1.45%	1,043,877	256,721
13:59	237,000	4,000	- 1.66%	1,043,075	256,530
13:58	237,500	3,500	- 1.45%	1,042,298	256,346
13:57	237,500	3,500	- 1.45%	1,041,474	256,151
13:56	237,500	3,500	- 1.45%	1,037,879	255,297
13:55	238,000	3,000	- 1.25%	1,036,898	255,064
13:54	238,000	3,000	- 1.25%	1,035,839	254,812
13:53	238,000	3,000	- 1.25%	1,034,290	254,444
13:52	238,000	3,000	- 1.25%	1,032,959	254,128
13:51	237,500	3,500	- 1.45%	1,032,043	253,910