시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	239,000	2,000	- 0.83%	1,076,502	264,461
14:09	238,000	3,000	- 1.25%	1,073,266	263,689
14:08	237,500	3,500	- 1.45%	1,070,552	263,044
14:07	237,000	4,000	- 1.66%	1,066,938	262,187
14:06	236,500	4,500	- 1.87%	1,066,524	262,089
14:05	236,500	4,500	- 1.87%	1,065,623	261,876
14:04	236,500	4,500	- 1.87%	1,060,342	260,627
14:03	237,000	4,000	- 1.66%	1,059,170	260,350
14:02	237,000	4,000	- 1.66%	1,058,526	260,197
14:01	238,000	3,000	- 1.25%	1,048,638	257,852