시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	237,500	3,500	- 1.45%	1,084,338	266,327
14:19	238,000	3,000	- 1.25%	1,084,119	266,275
14:18	238,000	3,000	- 1.25%	1,083,826	266,205
14:17	238,000	3,000	- 1.25%	1,082,977	266,003
14:16	237,500	3,500	- 1.45%	1,082,325	265,849
14:15	238,000	3,000	- 1.25%	1,081,702	265,701
14:14	238,000	3,000	- 1.25%	1,079,588	265,198
14:13	238,500	2,500	- 1.04%	1,078,269	264,883
14:12	238,500	2,500	- 1.04%	1,077,393	264,674
14:11	239,000	2,000	- 0.83%	1,077,198	264,627