| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 235,000 | 6,000 | - 2.49% | 1,112,363 | 272,952 |
| 14:29 | 235,500 | 5,500 | - 2.28% | 1,107,988 | 271,922 |
| 14:28 | 236,000 | 5,000 | - 2.08% | 1,102,671 | 270,667 |
| 14:27 | 236,500 | 4,500 | - 1.87% | 1,099,034 | 269,809 |
| 14:26 | 236,750 | 4,250 | - 1.76% | 1,094,512 | 268,740 |
| 14:25 | 236,500 | 4,500 | - 1.87% | 1,093,122 | 268,411 |
| 14:24 | 237,500 | 3,500 | - 1.45% | 1,088,779 | 267,381 |
| 14:23 | 237,500 | 3,500 | - 1.45% | 1,088,582 | 267,335 |
| 14:22 | 237,000 | 4,000 | - 1.66% | 1,088,006 | 267,198 |
| 14:21 | 238,000 | 3,000 | - 1.25% | 1,084,966 | 266,476 |