시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	234,000	7,000	- 2.91%	1,154,150	282,749
14:39	234,000	7,000	- 2.91%	1,149,054	281,558
14:38	234,750	6,250	- 2.59%	1,144,746	280,550
14:37	234,750	6,250	- 2.59%	1,142,916	280,120
14:36	235,000	6,000	- 2.49%	1,142,036	279,914
14:35	234,500	6,500	- 2.70%	1,140,658	279,591
14:34	234,000	7,000	- 2.91%	1,132,034	277,571
14:33	234,500	6,500	- 2.70%	1,129,293	276,928
14:32	235,500	5,500	- 2.28%	1,117,083	274,061
14:31	235,500	5,500	- 2.28%	1,115,077	273,590