시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	236,000	5,000	- 2.08%	1,189,221	290,982
14:49	236,500	4,500	- 1.87%	1,187,592	290,597
14:48	236,000	5,000	- 2.08%	1,184,350	289,831
14:47	236,000	5,000	- 2.08%	1,183,569	289,647
14:46	236,000	5,000	- 2.08%	1,181,670	289,199
14:45	235,500	5,500	- 2.28%	1,179,355	288,654
14:44	235,000	6,000	- 2.49%	1,173,728	287,331
14:43	234,500	6,500	- 2.70%	1,171,917	286,905
14:42	233,500	7,500	- 3.11%	1,163,672	284,976
14:41	234,000	7,000	- 2.91%	1,161,079	284,370