시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	252,500	11,500	+ 4.77%	282,708	70,493
09:09	251,000	10,000	+ 4.15%	267,922	66,775
09:08	251,500	10,500	+ 4.36%	240,155	59,802
09:07	253,000	12,000	+ 4.98%	225,835	56,191
09:06	251,500	10,500	+ 4.36%	205,682	51,110
09:05	249,500	8,500	+ 3.53%	190,545	47,320
09:04	246,000	5,000	+ 2.08%	175,291	43,539
09:03	249,000	8,000	+ 3.32%	151,689	37,711
09:02	251,000	10,000	+ 4.15%	127,091	31,567
09:01	252,500	11,500	+ 4.77%	88,564	21,869