| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 247,000 | 6,000 | + 2.49% | 385,097 | 95,771 |
| 09:19 | 245,000 | 4,000 | + 1.66% | 377,718 | 93,954 |
| 09:18 | 245,000 | 4,000 | + 1.66% | 371,043 | 92,323 |
| 09:17 | 244,500 | 3,500 | + 1.45% | 365,907 | 91,067 |
| 09:16 | 244,000 | 3,000 | + 1.25% | 358,876 | 89,348 |
| 09:15 | 246,000 | 5,000 | + 2.08% | 347,217 | 86,490 |
| 09:14 | 246,500 | 5,500 | + 2.28% | 333,440 | 83,106 |
| 09:13 | 247,500 | 6,500 | + 2.70% | 322,588 | 80,422 |
| 09:12 | 248,500 | 7,500 | + 3.11% | 309,262 | 77,120 |
| 09:11 | 249,000 | 8,000 | + 3.32% | 294,403 | 73,431 |