| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 249,000 | 8,000 | + 3.32% | 442,823 | 110,046 |
| 09:29 | 247,500 | 6,500 | + 2.70% | 438,731 | 109,030 |
| 09:28 | 249,000 | 8,000 | + 3.32% | 429,897 | 106,836 |
| 09:27 | 246,000 | 5,000 | + 2.08% | 419,692 | 104,309 |
| 09:26 | 246,500 | 5,500 | + 2.28% | 418,520 | 104,020 |
| 09:25 | 246,500 | 5,500 | + 2.28% | 413,248 | 102,723 |
| 09:24 | 247,000 | 6,000 | + 2.49% | 408,283 | 101,498 |
| 09:23 | 247,500 | 6,500 | + 2.70% | 403,316 | 100,269 |
| 09:22 | 247,000 | 6,000 | + 2.49% | 395,359 | 98,300 |
| 09:21 | 246,000 | 5,000 | + 2.08% | 391,448 | 97,337 |