| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 249,000 | 8,000 | + 3.32% | 476,208 | 118,330 |
| 09:39 | 249,000 | 8,000 | + 3.32% | 471,743 | 117,219 |
| 09:38 | 248,500 | 7,500 | + 3.11% | 467,294 | 116,113 |
| 09:37 | 247,500 | 6,500 | + 2.70% | 463,798 | 115,247 |
| 09:36 | 247,500 | 6,500 | + 2.70% | 461,843 | 114,763 |
| 09:35 | 247,500 | 6,500 | + 2.70% | 460,502 | 114,431 |
| 09:34 | 248,000 | 7,000 | + 2.91% | 458,090 | 113,833 |
| 09:33 | 248,000 | 7,000 | + 2.91% | 454,835 | 113,028 |
| 09:32 | 248,500 | 7,500 | + 3.11% | 451,508 | 112,204 |
| 09:31 | 248,500 | 7,500 | + 3.11% | 448,330 | 111,415 |