| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 248,000 | 7,000 | + 2.91% | 513,206 | 127,545 |
| 09:49 | 248,500 | 7,500 | + 3.11% | 511,395 | 127,095 |
| 09:48 | 248,500 | 7,500 | + 3.11% | 506,483 | 125,875 |
| 09:47 | 249,000 | 8,000 | + 3.32% | 504,629 | 125,413 |
| 09:46 | 249,000 | 8,000 | + 3.32% | 501,010 | 124,511 |
| 09:45 | 248,500 | 7,500 | + 3.11% | 499,065 | 124,027 |
| 09:44 | 249,500 | 8,500 | + 3.53% | 494,945 | 123,003 |
| 09:43 | 250,000 | 9,000 | + 3.73% | 486,013 | 120,774 |
| 09:42 | 249,500 | 8,500 | + 3.53% | 482,537 | 119,906 |
| 09:41 | 248,500 | 7,500 | + 3.11% | 479,109 | 119,052 |