| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 247,500 | 6,500 | + 2.70% | 545,592 | 135,565 |
| 09:59 | 248,000 | 7,000 | + 2.91% | 541,705 | 134,602 |
| 09:58 | 248,500 | 7,500 | + 3.11% | 540,254 | 134,242 |
| 09:57 | 248,000 | 7,000 | + 2.91% | 537,694 | 133,607 |
| 09:56 | 248,000 | 7,000 | + 2.91% | 534,451 | 132,803 |
| 09:55 | 248,000 | 7,000 | + 2.91% | 532,137 | 132,230 |
| 09:54 | 247,500 | 6,500 | + 2.70% | 531,066 | 131,965 |
| 09:53 | 246,500 | 5,500 | + 2.28% | 528,076 | 131,226 |
| 09:52 | 248,000 | 7,000 | + 2.91% | 517,794 | 128,683 |
| 09:51 | 248,000 | 7,000 | + 2.91% | 516,006 | 128,239 |