시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	246,500	5,500	+ 2.28%	563,678	140,025
10:09	246,000	5,000	+ 2.08%	559,304	138,948
10:08	246,500	5,500	+ 2.28%	556,655	138,295
10:07	246,500	5,500	+ 2.28%	554,963	137,878
10:06	247,000	6,000	+ 2.49%	553,723	137,572
10:05	246,500	5,500	+ 2.28%	552,121	137,176
10:04	247,000	6,000	+ 2.49%	551,446	137,010
10:03	247,000	6,000	+ 2.49%	550,396	136,751
10:02	246,500	5,500	+ 2.28%	549,158	136,446
10:01	247,500	6,500	+ 2.70%	546,666	135,830