시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	247,500	6,500	+ 2.70%	587,835	146,010
10:19	248,500	7,500	+ 3.11%	584,195	145,109
10:18	249,000	8,000	+ 3.32%	580,695	144,239
10:17	247,500	6,500	+ 2.70%	574,251	142,639
10:16	247,500	6,500	+ 2.70%	573,072	142,346
10:15	248,000	7,000	+ 2.91%	572,494	142,203
10:14	248,000	7,000	+ 2.91%	571,194	141,881
10:13	247,000	6,000	+ 2.49%	567,349	140,930
10:12	247,000	6,000	+ 2.49%	566,620	140,751
10:11	247,000	6,000	+ 2.49%	565,117	140,380