시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	248,000	7,000	+ 2.91%	603,311	149,840
10:29	248,000	7,000	+ 2.91%	602,811	149,716
10:28	247,500	6,500	+ 2.70%	600,055	149,034
10:27	246,500	5,500	+ 2.28%	595,480	147,901
10:26	247,000	6,000	+ 2.49%	594,028	147,542
10:25	247,000	6,000	+ 2.49%	592,539	147,174
10:24	247,500	6,500	+ 2.70%	591,989	147,038
10:23	247,500	6,500	+ 2.70%	590,358	146,634
10:22	247,000	6,000	+ 2.49%	589,314	146,376
10:21	247,000	6,000	+ 2.49%	588,597	146,199