| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 236,000 | 5,000 | - 2.08% | 1,214,015 | 296,830 |
| 14:59 | 236,500 | 4,500 | - 1.87% | 1,212,378 | 296,443 |
| 14:58 | 237,000 | 4,000 | - 1.66% | 1,210,136 | 295,913 |
| 14:57 | 237,000 | 4,000 | - 1.66% | 1,208,313 | 295,481 |
| 14:56 | 236,000 | 5,000 | - 2.08% | 1,204,619 | 294,609 |
| 14:55 | 235,500 | 5,500 | - 2.28% | 1,202,036 | 294,000 |
| 14:54 | 235,250 | 5,750 | - 2.39% | 1,198,881 | 293,257 |
| 14:53 | 235,000 | 6,000 | - 2.49% | 1,196,729 | 292,751 |
| 14:52 | 235,500 | 5,500 | - 2.28% | 1,194,438 | 292,212 |
| 14:51 | 235,500 | 5,500 | - 2.28% | 1,192,431 | 291,739 |