시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	249,000	8,000	+ 3.32%	635,024	157,709
10:39	247,000	6,000	+ 2.49%	631,181	156,756
10:38	247,000	6,000	+ 2.49%	629,980	156,459
10:37	247,500	6,500	+ 2.70%	628,415	156,073
10:36	247,500	6,500	+ 2.70%	624,983	155,225
10:35	247,000	6,000	+ 2.49%	622,778	154,680
10:34	248,000	7,000	+ 2.91%	621,489	154,361
10:33	249,000	8,000	+ 3.32%	619,438	153,851
10:32	248,250	7,250	+ 3.01%	618,322	153,574
10:31	249,000	8,000	+ 3.32%	614,655	152,661