시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	248,500	7,500	+ 3.11%	649,519	161,310
10:49	248,500	7,500	+ 3.11%	649,288	161,252
10:48	248,500	7,500	+ 3.11%	645,708	160,362
10:47	248,000	7,000	+ 2.91%	644,973	160,180
10:46	248,500	7,500	+ 3.11%	643,218	159,744
10:45	248,000	7,000	+ 2.91%	642,372	159,535
10:44	248,500	7,500	+ 3.11%	641,468	159,310
10:43	248,500	7,500	+ 3.11%	640,424	159,051
10:42	248,000	7,000	+ 2.91%	638,207	158,500
10:41	249,000	8,000	+ 3.32%	636,500	158,076