시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	249,500	8,500	+ 3.53%	673,687	167,337
10:59	250,000	9,000	+ 3.73%	672,615	167,069
10:58	250,000	9,000	+ 3.73%	671,543	166,802
10:57	250,000	9,000	+ 3.73%	670,004	166,417
10:56	249,500	8,500	+ 3.53%	660,715	164,100
10:55	249,500	8,500	+ 3.53%	660,375	164,015
10:54	249,500	8,500	+ 3.53%	658,327	163,504
10:53	249,500	8,500	+ 3.53%	657,288	163,245
10:52	249,500	8,500	+ 3.53%	655,251	162,737
10:51	249,500	8,500	+ 3.53%	654,529	162,557