시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	248,500	7,500	+ 3.11%	685,986	170,398
11:09	248,000	7,000	+ 2.91%	685,571	170,294
11:08	249,000	8,000	+ 3.32%	684,340	169,989
11:07	248,500	7,500	+ 3.11%	683,797	169,854
11:06	249,000	8,000	+ 3.32%	682,439	169,516
11:05	249,000	8,000	+ 3.32%	681,539	169,292
11:04	249,000	8,000	+ 3.32%	680,761	169,099
11:03	249,000	8,000	+ 3.32%	680,090	168,932
11:02	248,500	7,500	+ 3.11%	678,183	168,457
11:01	249,500	8,500	+ 3.53%	675,405	167,766