시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	247,000	6,000	+ 2.49%	700,311	173,946
11:19	247,000	6,000	+ 2.49%	699,885	173,841
11:18	247,500	6,500	+ 2.70%	699,351	173,709
11:17	247,000	6,000	+ 2.49%	698,057	173,389
11:16	248,000	7,000	+ 2.91%	694,647	172,545
11:15	248,000	7,000	+ 2.91%	693,316	172,215
11:14	248,000	7,000	+ 2.91%	692,797	172,086
11:13	248,000	7,000	+ 2.91%	692,068	171,906
11:12	247,500	6,500	+ 2.70%	691,891	171,862
11:11	247,500	6,500	+ 2.70%	690,911	171,619